Meta - Preço Das Ações

Preço Chg Dia Ano Data
Tencent Holdings 377.40 0.40 0.11% 20.50% 2024-05-27
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Angie's List 2.18 0.13 6.34% -32.72% 2024-05-24
Alibaba 81.31 0.58 0.72% 3.21% 2024-05-24
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
Weibo 8.77 -0.02 -0.23% -42.72% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Yelp 36.38 -0.02 -0.05% 8.24% 2024-05-24
Zillow 39.67 -0.21 -0.53% -12.41% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US500 5308 -0.58 -0.01% 26.22% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18830 38.45 0.20% 31.17% 2024-05-28